Welcome

We appreciate your business!

2 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg and Atkins

Please contact us at :
319-436-2251 or 800-637-3520
 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   April 2024 
Delivered Elevators Futures Price 440'4
Futures Month @C4K
Cash Price
  Chart

#1 YELLOW SOYBEANS
   April 2024 
Delivered Elevators Futures Price 1158'4
Futures Month @S4K
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1158'4
Futures Month @S4K
Cash Price
  Chart

ADM -CEDAR RAPIDS
   April 2024 
Del'd Cedar Rapids Futures Price 440'4
Futures Month @C4K
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   April 
Del'd Cedar Rapids Futures Price 440'4
Futures Month @C4K
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   April 
Del'd Cedar Rapids Futures Price 440'4
Futures Month @C4K
Cash Price
  Chart

Price as of 04/26/24 04:54AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 61% Dew Pt: 35oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:09 Sunset: 8:01
As reported at McClintock, IA at 4:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 60°F
Low: 46°F
Precip: 80%		 High: 78°F
Low: 61°F
Precip: 70%		 High: 70°F
Low: 61°F
Precip: 70%		 High: 64°F
Low: 54°F
Precip: 63%		 High: 76°F
Low: 49°F
Precip: 70%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 442'2 440'2 440'4 -0'4
Jul 453'0 451'0 451'2 -0'6
Sep 462'2 460'6 461'0 -0'6
Dec 476'4 475'0 475'2 -1'0
Mar 489'4 488'0 488'2 -1'2
May 498'2 497'2 497'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'0 1158'0 1158'4 -4'2
Jul 1181'0 1175'0 1175'2 -4'4
Aug 1183'6 1178'4 1178'6 -4'2
Sep 1172'6 1168'4 1168'4 -3'6
Nov 1176'6 1172'4 1172'6 -2'6
Jan 1186'4 1183'2 1183'6 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 184.050 181.350 183.850 1.850
Jun 178.300 173.575 177.850 2.550
Aug 176.475 171.925 175.950 2.675
Oct 180.025 176.175 179.675 2.050
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@ND - @NDF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Grain News
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 15:38
DTN National HRS Index 04/25
Portland Grain Review 04/25
DTN Weather Trend Indicators 04/24 06:32
FARM MARKET NEWS - CORN REPORT FOR Thu, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 25
USDA Daily Market Rates 04/25

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 15:38
DTN Cattle Close/Trends 04/25 15:50
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/25 15:03
DTN Closing Livestock Comment 04/25 15:50
DTN Chart Technical Points 04/25 16:30
National Lean Hog Values 09/01

Calendar
< April 2024 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'2 440'2 440'4 -0'4 441'0 04:44A Chart for @C4K
Jul 24 451'6 453'0 451'0 451'2 -0'6 452'0 04:44A Chart for @C4N
Sep 24 461'4 462'2 460'6 461'0 -0'6 461'6 04:44A Chart for @C4U
Dec 24 475'4 476'4 475'0 475'2 -1'0 476'2 04:44A Chart for @C4Z
Mar 25 488'6 489'4 488'0 488'2 -1'2 489'4 04:44A Chart for @C5H
May 25 497'6 498'2 497'2 497'2 -1'4 498'6 04:44A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1158'0 1158'4 -4'2 1162'6 04:44A Chart for @S4K
Jul 24 1179'0 1181'0 1175'0 1175'2 -4'4 1179'6 04:44A Chart for @S4N
Aug 24 1182'2 1183'6 1178'4 1178'6 -4'2 1183'0 04:44A Chart for @S4Q
Sep 24 1171'2 1172'6 1168'4 1168'4 -3'6 1172'2 04:44A Chart for @S4U
Nov 24 1175'2 1176'6 1172'4 1172'6 -2'6 1175'4 04:44A Chart for @S4X
Jan 25 1186'0 1186'4 1183'2 1183'6 -2'2 1186'0 04:44A Chart for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 04/25 Chart for @LE4J
Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 04/25 Chart for @LE4M
Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 04/25 Chart for @LE4Q
Oct 24 177.450 180.025 176.175 179.675 2.050 179.700s 04/25 Chart for @LE4V
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN