|
|
|
|
Local Conditions |
|
|
Shellsburg, IA |
|
|
Chg Zip Code: |
Temp: |
27oF |
Feels Like: |
16oF |
Humid: |
49% |
Dew Pt: |
10oF |
Barom: |
29.94 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
7:11 |
Sunset: |
7:19 |
As reported at McClintock, IA at 3:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Shellsburg, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Shellsburg, IA |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 58°F Low: 27°F Precip: 0% |
High: 40°F Low: 24°F Precip: 0% |
High: 42°F Low: 24°F Precip: 51% |
High: 43°F Low: 30°F Precip: 70% |
High: 39°F Low: 20°F Precip: 37% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
438'2 |
435'4 |
436'4 |
0'4 |
|
|
Jul
|
450'6 |
448'4 |
449'6 |
1'0 |
|
|
Sep
|
460'0 |
457'6 |
458'6 |
0'6 |
|
|
Dec
|
472'4 |
470'2 |
471'2 |
0'4 |
|
|
Mar
|
485'0 |
483'4 |
484'6 |
1'2 |
|
|
May
|
491'6 |
489'6 |
491'6 |
1'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1192'2 |
1184'4 |
1187'2 |
-0'4 |
|
|
Jul
|
1206'6 |
1199'0 |
1202'2 |
0'0 |
|
|
Aug
|
1203'4 |
1196'6 |
1199'0 |
0'0 |
|
|
Sep
|
1186'6 |
1181'6 |
1184'0 |
0'4 |
|
|
Nov
|
1184'6 |
1178'0 |
1181'6 |
1'2 |
|
|
Jan
|
1194'4 |
1188'2 |
1190'6 |
0'2 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun
|
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug
|
184.400 |
182.675 |
184.175 |
1.725 |
|
|
Oct
|
187.325 |
185.850 |
187.150 |
1.575 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@ND - @NDF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
Calendar |
|
|
<
|
March 2024
|
>
|
S |
M |
T |
W |
T |
F |
S |
|
|
|
|
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.shellsburgelevator.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
436'4 |
438'2 |
435'4 |
436'6 |
0'6 |
436'0 |
03:19A |
|
|
|
Jul 24 |
449'2 |
450'6 |
448'4 |
449'6 |
1'0 |
448'6 |
03:17A |
|
|
|
Sep 24 |
458'0 |
460'0 |
457'6 |
458'4 |
0'4 |
458'0 |
03:18A |
|
|
|
Dec 24 |
470'6 |
472'4 |
470'2 |
471'2 |
0'4 |
470'6 |
03:19A |
|
|
|
Mar 25 |
483'4 |
485'0 |
483'4 |
484'6 |
1'2 |
483'4 |
03:19A |
|
|
|
May 25 |
490'0 |
491'6 |
489'6 |
491'6 |
1'6 |
490'0 |
03:17A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1188'0 |
1192'2 |
1184'4 |
1187'4 |
-0'2 |
1187'6 |
03:19A |
|
|
|
Jul 24 |
1202'2 |
1206'6 |
1199'0 |
1202'2 |
0'0 |
1202'2 |
03:19A |
|
|
|
Aug 24 |
1199'0 |
1203'4 |
1196'6 |
1199'0 |
0'0 |
1199'0 |
03:18A |
|
|
|
Sep 24 |
1183'2 |
1186'6 |
1181'6 |
1184'0 |
0'4 |
1183'4 |
03:18A |
|
|
|
Nov 24 |
1180'2 |
1184'6 |
1178'0 |
1181'6 |
1'2 |
1180'4 |
03:19A |
|
|
|
Jan 25 |
1191'2 |
1194'4 |
1188'2 |
1190'6 |
0'2 |
1190'4 |
03:19A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
187.375 |
188.750 |
187.200 |
188.475 |
1.325 |
188.575s |
03/18 |
|
|
|
Jun 24 |
183.625 |
185.450 |
183.625 |
185.250 |
1.800 |
185.400s |
03/18 |
|
|
|
Aug 24 |
182.925 |
184.400 |
182.675 |
184.175 |
1.725 |
184.350s |
03/18 |
|
|
|
Oct 24 |
185.975 |
187.325 |
185.850 |
187.150 |
1.575 |
187.250s |
03/18 |
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@ND - @NDF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|