Welcome

We appreciate your business!

5 Convenient Locations to Serve All of Your Grain Needs:
Atkins, Newhall, Shellsburg, Van Horne and Vinton

Please contact us at :
319-436-2251 or 800-637-3520

Local Cash Bids
 
#2 YELLOW CORN
   January 2012   February 2012   March 2012   April 2012   May 2012   June 2012   October 2012 
Delivered Elevators Futures Price 641'6s 641'6s 641'6s 647'4s 647'4s 651'0s 571'0s
Futures Month C2H C2H C2H C2K C2K C2N C2Z
Cash Price
  Chart Chart Chart Chart Chart Chart Chart

#1 YELLOW SOYBEANS
   January 2012   February 2012   March 2012   April 2012   May 2012   June 2012   July 2012   October 2012 
Delivered Elevators Futures Price 1219'0s 1219'0s 1219'0s 1228'4s 1228'4s 1238'2s 1238'2s 1222'2s
Futures Month S2H S2H S2H S2K S2K S2N S2N S2X
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Del'd Cargill Beans Futures Price 1219'0s 1219'0s 1219'0s 1228'4s 1228'4s 1238'2s 1238'2s  
Futures Month S2H S2H S2H S2K S2K S2N S2N  
Cash Price  
  Chart Chart Chart Chart Chart Chart Chart  

ADM -CEDAR RAPIDS
   January 2012   February 2012   March 2012   April 2012   May 2012   June 2012   July 2012 
Del'd Cedar Rapids Futures Price 641'6s 641'6s 641'6s 647'4s 647'4s 651'0s 651'0s
Futures Month C2H C2H C2H C2K C2K C2N C2N
Cash Price
  Chart Chart Chart Chart Chart Chart Chart

STARCH - CEDAR RAPIDS
   January 2012   February   March   April   May   June   July 
Del'd Cedar Rapids Futures Price 641'6s 641'6s 641'6s 647'4s 647'4s 651'0s 594'0s
Futures Month C2H C2H C2H C2K C2K C2N C2U
Cash Price
  Chart Chart Chart Chart Chart Chart Chart

PENFORD - CEDAR RAPIDS
   January   February   March   April   May   June 
Del'd Cedar Rapids Futures Price 641'6s 641'6s 647'4s 647'4s 647'4s 651'0s
Futures Month C2H C2H C2K C2K C2K C2N
Cash Price
  Chart Chart Chart Chart Chart Chart

Price as of 01/28/12 02:57AM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 74% Dew Pt: 18oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:25 Sunset: 5:16
As reported at VINTON, IA at 2:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 36°F
Low: 18°F
Precip: 0%		 High: 30°F
Low: 20°F
Precip: 36%		 High: 43°F
Low: 26°F
Precip: 0%		 High: 43°F
Low: 29°F
Precip: 0%		 High: 40°F
Low: 28°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 642'2 631'0 641'6s 7'2
May 648'0 636'4 647'4s 7'4
Jul 651'6 640'4 651'0s 7'2
Sep 594'4 587'0 594'0s 5'2
Dec 571'6 564'0 571'0s 5'0
Mar 583'2 576'4 583'0s 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1225'6 1215'0 1219'0s -3'6
May 1235'0 1224'6 1228'4s -3'4
Jul 1244'2 1234'4 1238'2s -3'4
Aug 1238'6 1233'4 1236'2s -3'2
Sep 1231'6 1225'0 1228'2s -1'4
Nov 1225'0 1217'4 1222'2s 0'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.850 124.400 124.700s 0.150
Apr 128.525 127.925 128.450s 0.400
Jun 127.200 126.600 127.175s 0.675
Aug 129.075 128.550 128.950s 0.225
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 154.700 153.650 154.600s 0.975
Apr 156.850 156.800 156.825s 0.900
May 157.675 157.625 157.650s 0.850
Aug 158.950 158.850 158.950s 0.850
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 12650.00 12577.00 12614.00s - 70.00
Jun 0.00 0.00 12544.00s - 71.00
Sep 0.00 0.00 12481.00s - 71.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 2465.00 2446.50 2456.25s 3.00
Jun 2450.00 2445.00 2451.25s 3.00
Sep 2447.50 0.00 2448.75s 3.00

DTN Grain News
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN National HRS Index 01/27
Portland Grain Review 01/26
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 27

DTN Market News
Behind Firm Basis: Farmers Hold, Livestock Eat
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
DTN Chart Technical Points 01/27 15:00
DTN Feeder Pig Index

Calendar
< January 2012 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN