Welcome

We appreciate your business!

5 Convenient Locations to Serve All of Your Grain Needs:
Atkins, Newhall, Shellsburg, Van Horne and Vinton


Please contact us at :
319-436-2251 or 800-637-3520


Local Cash Bids
 
#2 YELLOW CORN
   FH Sep 2010   FH Oct 2010   FH Nov 2010   FH Dec 2010 
Delivered Elevators Futures Price 433'0s 447'4s 447'4s 447'4s
Futures Month C0U C0Z C0Z C0Z
Cash Price

#1 YELLOW SOYBEANS
   FH Sep 2010   Oct 2010   Nov 2010   Dec 2010 
Delivered Elevators Futures Price 1009'0s 1009'0s 1009'0s 1018'4s
Futures Month S0X S0X S0X S1F
Cash Price
Del'd Cargill Beans Futures Price 1009'0s 1009'0s 1009'0s 1018'4s
Futures Month S0X S0X S0X S1F
Cash Price

ADM -CEDAR RAPIDS
   FH Sep 2010   FH Oct 2010   FH Nov 2010   FH Dec 2010 
Del'd Cedar Rapids Futures Price 433'0s 447'4s 447'4s 447'4s
Futures Month C0U C0Z C0Z C0Z
Cash Price

STARCH - CEDAR RAPIDS
   FH Sep 2010   FH Oct 2010   FH Nov 2010   Dec 2010 
Del'd Cedar Rapids Futures Price 433'0s 447'4s 447'4s 447'4s
Futures Month C0U C0Z C0Z C0Z
Cash Price

PENFORD - CEDAR RAPIDS
   FH Sep 2010   Oct 2010   FH Nov 2010   Dec 2010 
Del'd Cedar Rapids Futures Price 433'0s 447'4s 447'4s 447'4s
Futures Month C0U C0Z C0Z C0Z
Cash Price

Price as of 09/03/10 02:46AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 94% Dew Pt: 55oF
Barom: 29.93 Wind Dir: W
Cond: Clear Wind Spd: 9 mph
Sunrise: 6:35 Sunset: 7:39
As reported at VINTON-VETERANS MEML, IA at 2:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 57°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 26%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 433'0 431'6 433'0 0'0
Dec 448'0 446'0 448'0 0'4
Mar 461'0 459'4 461'0 0'2
May 467'4 465'6 467'4 0'2
Jul 473'0 471'0 473'0 0'2
Sep 462'4 461'0 462'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1018'4 1008'0 1018'4 11'0
Nov 1019'6 1009'0 1019'4 10'4
Jan 1029'0 1018'4 1029'0 10'4
Mar 1035'6 1025'2 1035'6 10'6
May 1039'2 1030'0 1038'6 9'4
Jul 1048'0 1038'0 1047'2 9'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.900 97.750 98.450s 0.700
Dec 101.600 100.600 101.325s 0.725
Feb 102.000 101.250 101.850s 0.775
Apr 103.100 102.500 103.100s 0.675
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 114.900 114.000 114.750s 0.875
Oct 115.800 114.825 115.500s 0.650
Nov 116.300 115.200 116.275s 1.000
Jan 115.800 114.700 115.775s 0.975
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10318 10245 10309s 37
Dec 10244s 39
Mar 10176s 37
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 1842.00 1817.50 1837.25s 17.25
Dec 1837.00 1819.00 1834.75s 17.25
Mar 1835.00 1832.25s 17.25

DTN Grain News
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/02 11:44
DTN Closing Grain Comments 09/02 14:32
DTN National HRS Index 09/02
Portland Grain Review 9/02
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 2

DTN Market News
Asia Outlook -- Big Picture
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/02 11:44
DTN Closing Grain Comments 09/02 14:32
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 05:33
DTN Midday Livestock Comments 09/02 12:07
DTN Closing Livestock Comments 09/02 16:28
DTN Chart Technical Points 09/02 15:00
DTN Feeder Pig Index

Calendar
< September 2010 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN