 |
 |
 |
 |
Local Conditions |
 |
 |
Shellsburg, IA |
 |
 |
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
77% |
Dew Pt: |
53oF |
| Barom: |
30.12 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
5:31 |
Sunset: |
8:47 |
| As reported at VINTON, IA at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Shellsburg, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Shellsburg, IA |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 82°F Low: 58°F Precip: 0% |
High: 85°F Low: 64°F Precip: 66% |
High: 87°F Low: 69°F Precip: 73% |
High: 89°F Low: 69°F Precip: 72% |
High: 89°F Low: 70°F Precip: 65% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
672'0 |
668'0 |
668'4 |
-4'6 |
 |
|
Sep
|
589'4 |
586'2 |
587'0 |
-2'0 |
 |
|
Dec
|
551'0 |
547'0 |
548'6 |
-1'6 |
 |
|
Mar
|
561'0 |
557'6 |
559'6 |
-1'4 |
 |
|
May
|
568'2 |
565'0 |
567'0 |
-1'4 |
 |
|
Jul
|
574'0 |
571'6 |
571'6 |
-3'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1515'0 |
1506'0 |
1512'0 |
1'2 |
 |
|
Aug
|
1439'0 |
1430'4 |
1434'4 |
-1'0 |
 |
|
Sep
|
1340'4 |
1333'0 |
1336'0 |
-1'2 |
 |
|
Nov
|
1293'0 |
1285'4 |
1290'0 |
0'2 |
 |
|
Jan
|
1297'2 |
1291'4 |
1295'2 |
0'0 |
 |
|
Mar
|
1297'2 |
1292'2 |
1296'4 |
1'2 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
119.900 |
119.200 |
119.500 |
- 0.325 |
 |
|
Aug
|
119.650 |
118.675 |
119.050 |
- 0.225 |
 |
|
Oct
|
123.125 |
122.250 |
122.525 |
- 0.150 |
 |
|
Dec
|
125.600 |
124.875 |
125.000 |
- 0.275 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
143.800 |
143.775 |
143.775 |
- 0.725 |
 |
|
Sep
|
147.450 |
146.225 |
146.225 |
- 0.775 |
 |
|
Oct
|
148.150 |
148.150 |
148.150 |
- 0.900 |
 |
|
Nov
|
149.550 |
149.525 |
149.525 |
- 1.000 |
 |
| |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
15330.00 |
15210.00 |
15320.00 |
123.00 |
 |
|
Sep
|
15270.00 |
15174.00 |
15269.00 |
123.00 |
 |
|
Dec
|
|
|
15090.00 |
123.00 |
 |
| |
 |
ND - NASDAQ 100 INDEX - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
3003.00 |
2977.00 |
2993.00 |
23.50 |
 |
|
Sep
|
3000.00 |
2970.00 |
2990.00 |
23.75 |
 |
|
Dec
|
|
|
2982.25 |
23.75 |
 |
|
 |
 |
 |
 |
 |
Calendar |
 |
 |
|
<
|
June 2013
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
|
|
1 |
| 2 |
3 |
4 |
5 |
6 |
7 |
8 |
| 9 |
10 |
11 |
12 |
13 |
14 |
15 |
| 16 |
17 |
18 |
19 |
20 |
21 |
22 |
| 23 |
24 |
25 |
26 |
27 |
28 |
29 |
| 30 |
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.shellsburgelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
672'0 |
672'0 |
668'0 |
668'4 |
-4'6 |
673'2 |
07:01A |
|
 |
 |
Sep 13 |
587'0 |
589'4 |
586'2 |
587'0 |
-2'0 |
589'0 |
07:01A |
|
 |
 |
Dec 13 |
549'0 |
551'0 |
547'0 |
548'6 |
-1'6 |
550'4 |
07:01A |
|
 |
 |
Mar 14 |
560'0 |
561'0 |
557'6 |
559'6 |
-1'4 |
561'2 |
07:00A |
|
 |
 |
May 14 |
566'6 |
568'2 |
565'0 |
567'0 |
-1'4 |
568'4 |
07:00A |
|
 |
 |
Jul 14 |
574'0 |
574'0 |
571'6 |
571'6 |
-3'2 |
575'0 |
07:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
1513'0 |
1515'0 |
1506'0 |
1512'0 |
1'2 |
1510'6 |
07:00A |
|
 |
 |
Aug 13 |
1435'4 |
1439'0 |
1430'4 |
1434'4 |
-1'0 |
1435'4 |
07:00A |
|
 |
 |
Sep 13 |
1338'0 |
1340'4 |
1333'0 |
1336'0 |
-1'2 |
1337'2 |
07:00A |
|
 |
 |
Nov 13 |
1291'6 |
1293'0 |
1285'4 |
1290'0 |
0'2 |
1289'6 |
07:00A |
|
 |
 |
Jan 14 |
1296'4 |
1297'2 |
1291'4 |
1295'2 |
0'0 |
1295'2 |
07:00A |
|
 |
 |
Mar 14 |
1293'4 |
1297'2 |
1292'2 |
1296'4 |
1'2 |
1295'2 |
07:00A |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
119.400 |
119.900 |
119.200 |
119.500 |
- 0.325 |
119.500s |
06/18 |
|
 |
 |
Aug 13 |
119.100 |
119.650 |
118.675 |
119.050 |
- 0.225 |
119.025s |
06/18 |
|
 |
 |
Oct 13 |
122.500 |
123.125 |
122.250 |
122.525 |
- 0.150 |
122.525s |
06/18 |
|
 |
 |
Dec 13 |
124.900 |
125.600 |
124.875 |
125.000 |
- 0.275 |
125.025s |
06/18 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 13 |
143.800 |
143.800 |
143.775 |
143.775 |
- 0.725 |
143.800s |
06/18 |
|
 |
 |
Sep 13 |
146.225 |
147.450 |
146.225 |
146.225 |
- 0.775 |
146.225s |
06/18 |
|
 |
 |
Oct 13 |
148.150 |
148.150 |
148.150 |
148.150 |
- 0.900 |
148.150s |
06/18 |
|
 |
 |
Nov 13 |
149.550 |
149.550 |
149.525 |
149.525 |
- 1.000 |
149.550s |
06/18 |
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
15210.00 |
15330.00 |
15210.00 |
15320.00 |
123.00 |
15313.00s |
06/18 |
|
 |
 |
Sep 13 |
15174.00 |
15270.00 |
15174.00 |
15269.00 |
123.00 |
15244.00s |
06/18 |
|
 |
 |
Dec 13 |
|
|
|
15090.00 |
123.00 |
15167.00s |
06/18 |
|
 |
 |
 |
ND - NASDAQ 100 INDEX - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
2977.00 |
3003.00 |
2977.00 |
2993.00 |
23.50 |
2993.50s |
06/18 |
|
 |
 |
Sep 13 |
2970.00 |
3000.00 |
2970.00 |
2990.00 |
23.75 |
2988.50s |
06/18 |
|
 |
 |
Dec 13 |
|
|
|
2982.25 |
23.75 |
2982.25s |
06/18 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|