Shellsburg Elevator
   
 
Home
Grain Bids
Grain Processor Hours
Ag Links
Contact Us
Grain Trucking and Vac
USDA
- - - - - - - -
Market News
Grain
Cattle News
Soybeans News
Corn News
Weather
 

Welcome

We appreciate your business!
319-436-2251  1-800-637-3520


Local Cash Bids
Delivered Elevators Delivery Basis Cash  
 #2 Yellow Corn FH Feb 2010  - 
 #1 Yellow Soybeans Feb 2010  - 
Del'd Cedar Rapids Delivery Basis Cash  
 ADM -Cedar Rapids FH Feb 2010  - 
 Starch - Cedar Rapids FH Feb 2010  - 
 Penford - Cedar Rapids FH Feb 2010  - 
Del'd Cargill Beans Delivery Basis Cash  
 #1 Yellow Soybeans Feb 2010  - 
Price as of 02/08/10 06:54PM CST.
Click to view more Grain Bids

Local Radar
Shellsburg, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< February 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28            
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.



 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
Dec 395'2 390'0 391'0s 4'0
Mar 406'6 401'4 403'0s 4'0
May 412'2 412'2 410'0s 3'4
Jul 415'2 415'2 415'4s 4'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 918'0 913'0 914'4s 11'0
Jan 927'0 921'0 923'4s 10'6
Mar 931'4s 10'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
Jun 88.625 87.950 88.450s 0.350
Aug 87.550 87.100 87.525s 0.175
Oct 90.300 89.650 90.300s 0.450
Dec 91.000 90.400 91.000s 0.225
Feb 91.850 91.300 91.850s 0.350
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 67.800 66.800 67.575s 0.875
Apr 69.050 67.150 68.775s 2.050
May 74.750 72.500 74.700s 2.225
Jun 77.650 75.750 77.600s 2.175
Jul 77.250 74.850 77.200s 2.400
Aug 75.850 74.200 75.775s 1.800
Oct 67.800 66.200 67.775s 0.925
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 99.650 98.100 99.225s 0.900
Apr 100.750 99.550 100.025s 0.350
May 101.750 100.750 101.400s 0.225
Aug 103.300 102.250 102.825s 0.225
Sep 102.900 102.200 102.900s 0.600
Oct 102.350 101.925 102.350s 0.400
Nov 102.300 102.000 102.300s 0.200

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 02/05
Portland Grain Review 02/04
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

DTN Market News
The Show Must Go On
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN