Welcome
	We appreciate your business! 5 Convenient Locations to Serve All of Your Grain Needs: Atkins, Newhall, Shellsburg, Van Horne and Vinton Please contact us at : 319-436-2251 or 800-637-3520

	Local Cash Bids
	loading... #2 YELLOW CORN    June 2013  Delivered Elevators Futures Price 673'2s Futures Month C3N Cash Price   #1 YELLOW SOYBEANS    June 2013  Delivered Elevators Futures Price 1435'4s Futures Month S3Q Cash Price   Del'd Cargill Beans Futures Price 1435'4s Futures Month S3Q Cash Price   ADM -CEDAR RAPIDS    June 2013  Del'd Cedar Rapids Futures Price 673'2s Futures Month C3N Cash Price   STARCH - CEDAR RAPIDS    June 2013  Del'd Cedar Rapids Futures Price 673'2s Futures Month C3N Cash Price   PENFORD - CEDAR RAPIDS    June 2013  Del'd Cedar Rapids Futures Price 673'2s Futures Month C3N Cash Price
	Price as of 06/19/13 07:11AM CDT. Month Symbols
	Click to view more Grain Bids

	Local Conditions
	Shellsburg, IA
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 77% Dew Pt: 53oF Barom: 30.12 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 5:31 Sunset: 8:47 As reported at VINTON, IA at 6:00 AM
Local Radar Shellsburg, IA
	Local Forecast
	Shellsburg, IA
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 58°F Precip: 0% High: 85°F Low: 64°F Precip: 66% High: 87°F Low: 69°F Precip: 73% High: 89°F Low: 69°F Precip: 72% High: 89°F Low: 70°F Precip: 65%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 672'0 668'0 668'4 -4'6 Sep 589'4 586'2 587'0 -2'0 Dec 551'0 547'0 548'6 -1'6 Mar 561'0 557'6 559'6 -1'4 May 568'2 565'0 567'0 -1'4 Jul 574'0 571'6 571'6 -3'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1515'0 1506'0 1512'0 1'2 Aug 1439'0 1430'4 1434'4 -1'0 Sep 1340'4 1333'0 1336'0 -1'2 Nov 1293'0 1285'4 1290'0 0'2 Jan 1297'2 1291'4 1295'2 0'0 Mar 1297'2 1292'2 1296'4 1'2   LC - LIVE CATTLE - CME   High Low Last Chg Jun 119.900 119.200 119.500 - 0.325 Aug 119.650 118.675 119.050 - 0.225 Oct 123.125 122.250 122.525 - 0.150 Dec 125.600 124.875 125.000 - 0.275   FC - FEEDER CATTLE - CME   High Low Last Chg Aug 143.800 143.775 143.775 - 0.725 Sep 147.450 146.225 146.225 - 0.775 Oct 148.150 148.150 148.150 - 0.900 Nov 149.550 149.525 149.525 - 1.000   DJ - DJ INDUSTRIAL AVERAGE - CBOT   High Low Last Chg Jun 15330.00 15210.00 15320.00 123.00 Sep 15270.00 15174.00 15269.00 123.00 Dec 15090.00 123.00   ND - NASDAQ 100 INDEX - CME   High Low Last Chg Jun 3003.00 2977.00 2993.00 23.50 Sep 3000.00 2970.00 2990.00 23.75 Dec 2982.25 23.75

	DTN Grain News
	DTN Early Word Grains 06/19 06:06
	DTN Midday Grain Comments 06/18 11:21
	DTN Closing Grain Comments 06/18 13:55
	DTN National HRS Index 06/18
	Portland Grain Review 06/18
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 18
	USDA Daily Market Rates 06/19 06:47

	DTN Market News
	Mississippi River Open for Business
	DTN Early Word Grains 06/19 06:06
	DTN Midday Grain Comments 06/18 11:21
	DTN Closing Grain Comments 06/18 13:55
	DTN Cattle Close/Trends 06/18 15:20
	DTN Early Word Opening Livestock 06/19 06:19
	DTN Midday Livestock Comments 06/18 11:52
	DTN Closing Livestock Comments 06/18 15:23
	DTN Chart Technical Points 06/18 15:00
	DTN Feeder Pig Index

	Calendar
	< June 2013 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Make us your homepage
	Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.shellsburgelevator.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 672'0 672'0 668'0 668'4 -4'6 673'2 07:01A Sep 13 587'0 589'4 586'2 587'0 -2'0 589'0 07:01A Dec 13 549'0 551'0 547'0 548'6 -1'6 550'4 07:01A Mar 14 560'0 561'0 557'6 559'6 -1'4 561'2 07:00A May 14 566'6 568'2 565'0 567'0 -1'4 568'4 07:00A Jul 14 574'0 574'0 571'6 571'6 -3'2 575'0 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1513'0 1515'0 1506'0 1512'0 1'2 1510'6 07:00A Aug 13 1435'4 1439'0 1430'4 1434'4 -1'0 1435'4 07:00A Sep 13 1338'0 1340'4 1333'0 1336'0 -1'2 1337'2 07:00A Nov 13 1291'6 1293'0 1285'4 1290'0 0'2 1289'6 07:00A Jan 14 1296'4 1297'2 1291'4 1295'2 0'0 1295'2 07:00A Mar 14 1293'4 1297'2 1292'2 1296'4 1'2 1295'2 07:00A LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.400 119.900 119.200 119.500 - 0.325 119.500s 06/18 Aug 13 119.100 119.650 118.675 119.050 - 0.225 119.025s 06/18 Oct 13 122.500 123.125 122.250 122.525 - 0.150 122.525s 06/18 Dec 13 124.900 125.600 124.875 125.000 - 0.275 125.025s 06/18 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 13 143.800 143.800 143.775 143.775 - 0.725 143.800s 06/18 Sep 13 146.225 147.450 146.225 146.225 - 0.775 146.225s 06/18 Oct 13 148.150 148.150 148.150 148.150 - 0.900 148.150s 06/18 Nov 13 149.550 149.550 149.525 149.525 - 1.000 149.550s 06/18 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 13 15210.00 15330.00 15210.00 15320.00 123.00 15313.00s 06/18 Sep 13 15174.00 15270.00 15174.00 15269.00 123.00 15244.00s 06/18 Dec 13 15090.00 123.00 15167.00s 06/18 ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Close Time More Jun 13 2977.00 3003.00 2977.00 2993.00 23.50 2993.50s 06/18 Sep 13 2970.00 3000.00 2970.00 2990.00 23.75 2988.50s 06/18 Dec 13 2982.25 23.75 2982.25s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More