 |
 Local Cash Bids |
 |
|
|
|
|
| Delivered Elevators |
Delivery |
Cash |
|
| #2 Yellow Corn |
Aug 2008 |
|
| #1 Yellow Soybeans |
Aug 2008 |
|
| Del'd Cedar Rapids |
Delivery |
Cash |
|
| ADM -Cedar Rapids |
Aug 2008 |
|
| Starch - Cedar Rapids |
1st Half Oct 2008 |
|
| Penford - Cedar Rapids |
1st Half Oct 2008 |
|
| Del'd Cargill Beans |
Delivery |
Cash |
|
| #1 Yellow Soybeans |
LH Oct 2008 |
|
|
|
|
|
|
 |
|
 |
|
|
<
|
August 2008
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
|
1 |
2 |
| 3 |
4 |
5 |
6 |
7 |
8 |
9 |
| 10 |
11 |
12 |
13 |
14 |
15 |
16 |
| 17 |
18 |
19 |
20 |
21 |
22 |
23 |
| 24 |
25 |
26 |
27 |
28 |
29 |
30 |
| 31 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.shellsburgelevator.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
583'0 |
568'0 |
577'4s |
2'2 |
|
|
|
Dec
|
602'4 |
585'6 |
596'0s |
2'0 |
|
|
|
Mar
|
621'4 |
605'0 |
615'0s |
1'4 |
|
|
|
May
|
633'0 |
621'0 |
627'6s |
1'6 |
|
|
|
Jul
|
642'4 |
631'0 |
637'6s |
1'6 |
|
|
|
Sep
|
638'4 |
634'4 |
636'0s |
0'4 |
|
|
|
Dec
|
638'0 |
624'4 |
632'0s |
1'0 |
|
|
|
Mar
|
|
|
642'0s |
1'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1361'0 |
1328'0 |
1348'0s |
10'4 |
|
|
|
Nov
|
1369'0 |
1329'0 |
1348'0s |
3'4 |
|
|
|
Jan
|
1386'0 |
1350'0 |
1365'0s |
3'0 |
|
|
|
Mar
|
1395'0 |
1373'0 |
1377'0s |
1'2 |
|
|
|
May
|
1396'0 |
1378'0 |
1382'4s |
-0'2 |
|
|
|
Jul
|
|
|
1390'4s |
-1'4 |
|
|
|
Aug
|
|
|
1385'0s |
-1'0 |
|
|
|
Sep
|
|
|
1358'0s |
-9'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
101.600 |
100.525 |
100.625s |
- 1.075 |
|
|
|
Oct
|
105.250 |
103.525 |
103.775s |
- 1.975 |
|
|
|
Dec
|
106.900 |
105.150 |
105.225s |
- 2.000 |
|
|
|
Feb
|
107.000 |
105.425 |
105.725s |
- 1.575 |
|
|
|
Apr
|
108.275 |
106.500 |
106.825s |
- 1.650 |
|
|
|
Jun
|
105.400 |
103.800 |
104.000s |
- 1.875 |
|
|
|
Aug
|
107.100 |
105.650 |
106.025s |
- 1.275 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
71.950 |
70.500 |
70.500s |
- 3.000 |
|
|
|
Dec
|
72.000 |
70.700 |
70.700s |
- 3.000 |
|
|
|
Feb
|
78.100 |
76.300 |
76.300s |
- 3.000 |
|
|
|
Apr
|
82.650 |
81.175 |
81.175s |
- 3.000 |
|
|
|
May
|
87.800 |
85.900 |
85.900s |
- 3.000 |
|
|
|
Jun
|
91.300 |
89.400 |
89.400s |
- 3.000 |
|
|
|
Jul
|
89.500 |
87.700 |
87.700s |
- 3.000 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
113.100 |
112.900 |
112.950s |
- 0.075 |
|
|
|
Sep
|
111.850 |
111.000 |
111.225s |
- 0.925 |
|
|
|
Oct
|
111.100 |
109.950 |
110.425s |
- 1.175 |
|
|
|
Nov
|
110.850 |
109.600 |
110.000s |
- 1.100 |
|
|
|
Jan
|
111.100 |
109.500 |
109.850s |
- 1.400 |
|
|
|
Mar
|
111.350 |
109.800 |
109.850s |
- 1.750 |
|
|
|
Apr
|
0.000 |
109.800 |
109.800s |
- 1.900 |
|
|
|
|
|
|
|
