|
|
|
|
Local Conditions |
|
|
Shellsburg, IA |
|
|
Chg Zip Code: |
Temp: |
33oF |
Feels Like: |
27oF |
Humid: |
61% |
Dew Pt: |
21oF |
Barom: |
30.06 |
Wind Dir: |
E |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
6:53 |
Sunset: |
7:30 |
As reported at McClintock, IA at 4:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Shellsburg, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Shellsburg, IA |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 63°F Low: 31°F Precip: 47% |
High: 59°F Low: 42°F Precip: 41% |
High: 53°F Low: 39°F Precip: 56% |
High: 51°F Low: 39°F Precip: 70% |
High: 49°F Low: 34°F Precip: 60% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
448'0 |
426'0 |
442'2 |
15'4 |
|
|
Jul
|
460'0 |
438'4 |
454'4 |
15'2 |
|
|
Sep
|
468'2 |
447'4 |
464'4 |
16'0 |
|
|
Dec
|
481'0 |
460'6 |
477'4 |
15'2 |
|
|
Mar
|
493'0 |
474'2 |
489'2 |
13'2 |
|
|
May
|
498'4 |
480'4 |
495'0 |
12'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1199'4 |
1177'0 |
1192'0 |
-0'4 |
|
|
Jul
|
1213'0 |
1191'0 |
1205'6 |
-0'6 |
|
|
Aug
|
1210'4 |
1189'0 |
1204'4 |
-0'4 |
|
|
Sep
|
1192'4 |
1169'2 |
1187'0 |
1'6 |
|
|
Nov
|
1192'2 |
1167'2 |
1187'0 |
3'4 |
|
|
Jan
|
1201'6 |
1177'6 |
1197'4 |
4'4 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
185.300 |
182.900 |
185.225 |
1.400 |
|
|
Jun
|
180.550 |
177.750 |
180.550 |
1.575 |
|
|
Aug
|
178.500 |
175.750 |
178.475 |
1.525 |
|
|
Oct
|
181.650 |
179.000 |
181.600 |
1.550 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@ND - @NDF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
Calendar |
|
|
<
|
March 2024
|
>
|
S |
M |
T |
W |
T |
F |
S |
|
|
|
|
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.shellsburgelevator.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
426'6 |
448'0 |
426'0 |
442'2 |
15'4 |
442'0 |
03/28 |
|
|
|
Jul 24 |
439'2 |
460'0 |
438'4 |
454'4 |
15'2 |
454'4 |
03/28 |
|
|
|
Sep 24 |
448'6 |
468'2 |
447'4 |
464'4 |
16'0 |
464'4 |
03/28 |
|
|
|
Dec 24 |
462'2 |
481'0 |
460'6 |
477'4 |
15'2 |
477'6 |
03/28 |
|
|
|
Mar 25 |
476'0 |
493'0 |
474'2 |
489'2 |
13'2 |
490'0 |
03/28 |
|
|
|
May 25 |
482'0 |
498'4 |
480'4 |
495'0 |
12'2 |
495'6 |
03/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1191'6 |
1199'4 |
1177'0 |
1192'0 |
-0'4 |
1191'4 |
03/28 |
|
|
|
Jul 24 |
1205'4 |
1213'0 |
1191'0 |
1205'6 |
-0'6 |
1205'2 |
03/28 |
|
|
|
Aug 24 |
1204'0 |
1210'4 |
1189'0 |
1204'4 |
-0'4 |
1203'6 |
03/28 |
|
|
|
Sep 24 |
1183'6 |
1192'4 |
1169'2 |
1187'0 |
1'6 |
1186'6 |
03/28 |
|
|
|
Nov 24 |
1181'2 |
1192'2 |
1167'2 |
1187'0 |
3'4 |
1186'2 |
03/28 |
|
|
|
Jan 25 |
1189'2 |
1201'6 |
1177'6 |
1197'4 |
4'4 |
1196'6 |
03/28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
183.500 |
185.300 |
182.900 |
185.225 |
1.400 |
185.000s |
03/28 |
|
|
|
Jun 24 |
178.450 |
180.550 |
177.750 |
180.550 |
1.575 |
180.250s |
03/28 |
|
|
|
Aug 24 |
176.600 |
178.500 |
175.750 |
178.475 |
1.525 |
178.200s |
03/28 |
|
|
|
Oct 24 |
180.000 |
181.650 |
179.000 |
181.600 |
1.550 |
181.375s |
03/28 |
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@ND - @NDF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|