Welcome

We appreciate your business!

5 Convenient Locations to Serve All of Your Grain Needs:
Atkins, Newhall, Shellsburg, Van Horne and Vinton

Please contact us at :
319-436-2251 or 800-637-3520

Local Cash Bids
 
#2 YELLOW CORN
   May 2013 
Delivered Elevators Futures Price 649'4s
Futures Month C3N
Cash Price
  Chart

#1 YELLOW SOYBEANS
   May 2013 
Delivered Elevators Futures Price 1464'4s
Futures Month S3N
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1464'4s
Futures Month S3N
Cash Price
  Chart

ADM -CEDAR RAPIDS
   May 2013 
Del'd Cedar Rapids Futures Price 649'4s
Futures Month C3N
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   May 2013 
Del'd Cedar Rapids Futures Price 7066s
Futures Month C3K
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   May 2013 
Del'd Cedar Rapids Futures Price 7066s
Futures Month C3K
Cash Price
  Chart

Price as of 05/21/13 05:40AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 86% Dew Pt: 57oF
Barom: 29.6 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:40 Sunset: 8:28
As reported at VINTON, IA at 5:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 75°F
Low: 57°F
Precip: 20%		 High: 67°F
Low: 51°F
Precip: 70%		 High: 68°F
Low: 48°F
Precip: 43%		 High: 71°F
Low: 48°F
Precip: 43%		 High: 70°F
Low: 50°F
Precip: 60%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 647'0 633'4 634'6 -14'6
Sep 548'0 540'0 541'0 -13'4
Dec 515'6 512'0 512'6 -7'4
Mar 526'2 522'4 522'6 -8'2
May 533'4 531'0 531'4 -7'2
Jul 540'0 538'0 538'0 -7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1471'0 1458'0 1465'2 0'6
Aug 1395'2 1384'0 1385'2 -5'6
Sep 1296'4 1284'6 1285'0 -9'2
Nov 1226'6 1216'0 1217'4 -7'4
Jan 1232'2 1224'0 1226'4 -5'4
Mar 1237'4 1230'0 1231'0 -6'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.500 118.900 120.150 0.725
Aug 119.200 117.900 119.200 0.600
Oct 122.550 121.350 122.550 0.500
Dec 123.950 122.850 123.900 0.375
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 132.750 132.450 132.500 - 1.375
Aug 144.500 143.100 144.475 1.100
Sep 146.850 146.825 146.825 1.125
Oct 147.800 0.950
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15365.00 15300.00 15315.00 4.00
Sep 15190.00 5.00
Dec 15090.00 5.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 3033.00 3008.00 3022.50 - 1.75
Sep 3022.00 3002.50 2780.00 - 2.00
Dec 3009.75 - 2.00

DTN Grain News
DTN Early Word Grains 05/20 06:00
DTN Midday Grain Comments 05/20 11:25
DTN Closing Grain Comments 05/20 13:58
DTN National HRS Index 05/20
Portland Grain Review 05/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/20 06:47

DTN Market News
Customer Protections, Trading Issues Take the Stage
DTN Early Word Grains 05/20 06:00
DTN Midday Grain Comments 05/20 11:25
DTN Closing Grain Comments 05/20 13:58
DTN Cattle Close/Trends 05/20 15:20
DTN Early Word Opening Livestock 05/20 06:34
DTN Midday Livestock Comments 05/20 12:03
DTN Closing Livestock Comments 05/20 15:54
DTN Chart Technical Points 05/20 15:00
DTN Feeder Pig Index

Calendar
< May 2013 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 644'6 647'0 633'4 634'6 -14'6 649'4 05:28A Chart for @C3N
Sep 13 547'0 548'0 540'0 541'0 -13'4 554'4 05:28A Chart for @C3U
Dec 13 513'2 515'6 512'0 512'6 -7'4 520'2 05:28A Chart for @C3Z
Mar 14 524'4 526'2 522'4 522'6 -8'2 531'0 05:28A Chart for @C4H
May 14 532'0 533'4 531'0 531'4 -7'2 538'6 05:28A Chart for @C4K
Jul 14 539'0 540'0 538'0 538'0 -7'6 545'6 05:28A Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1460'4 1471'0 1458'0 1465'2 0'6 1464'4 05:28A Chart for @S3N
Aug 13 1386'0 1395'2 1384'0 1385'2 -5'6 1391'0 05:28A Chart for @S3Q
Sep 13 1290'0 1296'4 1284'6 1285'0 -9'2 1294'2 05:28A Chart for @S3U
Nov 13 1221'0 1226'6 1216'0 1217'4 -7'4 1225'0 05:28A Chart for @S3X
Jan 14 1227'6 1232'2 1224'0 1226'4 -5'4 1232'0 05:27A Chart for @S4F
Mar 14 1230'0 1237'4 1230'0 1231'0 -6'0 1237'0 05:28A Chart for @S4H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.300 120.500 118.900 120.150 0.725 120.125s 05/20 Chart for LC3M
Aug 13 118.450 119.200 117.900 119.200 0.600 119.150s 05/20 Chart for LC3Q
Oct 13 121.900 122.550 121.350 122.550 0.500 122.475s 05/20 Chart for LC3V
Dec 13 123.350 123.950 122.850 123.900 0.375 123.900s 05/20 Chart for LC3Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 132.750 132.750 132.450 132.500 - 1.375 132.525s 05/20 Chart for FC3K
Aug 13 143.125 144.500 143.100 144.475 1.100 144.475s 05/20 Chart for FC3Q
Sep 13 146.850 146.850 146.825 146.825 1.125 146.825s 05/20 Chart for FC3U
Oct 13 147.800 0.950 148.750s 05/20 Chart for FC3V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15310.00 15365.00 15300.00 15315.00 4.00 15319.00s 05/20 Chart for DJ3M
Sep 13 15190.00 5.00 15251.00s 05/20 Chart for DJ3U
Dec 13 15090.00 5.00 15181.00s 05/20 Chart for DJ3Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 3018.00 3033.00 3008.00 3022.50 - 1.75 3021.00s 05/20 Chart for ND3M
Sep 13 3022.00 3002.50 2780.00 - 2.00 3016.00s 05/20 Chart for ND3U
Dec 13 3009.75 - 2.00 3009.75s 05/20 Chart for ND3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN