 |
 |
 |
 |
Local Conditions |
 |
 |
Shellsburg, IA |
 |
 |
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
86% |
Dew Pt: |
57oF |
| Barom: |
29.6 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
5:40 |
Sunset: |
8:28 |
| As reported at VINTON, IA at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Shellsburg, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Shellsburg, IA |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 75°F Low: 57°F Precip: 20% |
High: 67°F Low: 51°F Precip: 70% |
High: 68°F Low: 48°F Precip: 43% |
High: 71°F Low: 48°F Precip: 43% |
High: 70°F Low: 50°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
647'0 |
633'4 |
634'6 |
-14'6 |
 |
|
Sep
|
548'0 |
540'0 |
541'0 |
-13'4 |
 |
|
Dec
|
515'6 |
512'0 |
512'6 |
-7'4 |
 |
|
Mar
|
526'2 |
522'4 |
522'6 |
-8'2 |
 |
|
May
|
533'4 |
531'0 |
531'4 |
-7'2 |
 |
|
Jul
|
540'0 |
538'0 |
538'0 |
-7'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1471'0 |
1458'0 |
1465'2 |
0'6 |
 |
|
Aug
|
1395'2 |
1384'0 |
1385'2 |
-5'6 |
 |
|
Sep
|
1296'4 |
1284'6 |
1285'0 |
-9'2 |
 |
|
Nov
|
1226'6 |
1216'0 |
1217'4 |
-7'4 |
 |
|
Jan
|
1232'2 |
1224'0 |
1226'4 |
-5'4 |
 |
|
Mar
|
1237'4 |
1230'0 |
1231'0 |
-6'0 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
120.500 |
118.900 |
120.150 |
0.725 |
 |
|
Aug
|
119.200 |
117.900 |
119.200 |
0.600 |
 |
|
Oct
|
122.550 |
121.350 |
122.550 |
0.500 |
 |
|
Dec
|
123.950 |
122.850 |
123.900 |
0.375 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
132.750 |
132.450 |
132.500 |
- 1.375 |
 |
|
Aug
|
144.500 |
143.100 |
144.475 |
1.100 |
 |
|
Sep
|
146.850 |
146.825 |
146.825 |
1.125 |
 |
|
Oct
|
|
|
147.800 |
0.950 |
 |
| |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
15365.00 |
15300.00 |
15315.00 |
4.00 |
 |
|
Sep
|
|
|
15190.00 |
5.00 |
 |
|
Dec
|
|
|
15090.00 |
5.00 |
 |
| |
 |
ND - NASDAQ 100 INDEX - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
3033.00 |
3008.00 |
3022.50 |
- 1.75 |
 |
|
Sep
|
3022.00 |
3002.50 |
2780.00 |
- 2.00 |
 |
|
Dec
|
|
|
3009.75 |
- 2.00 |
 |
|
 |
 |
 |
 |
 |
Calendar |
 |
 |
|
<
|
May 2013
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
1 |
2 |
3 |
4 |
| 5 |
6 |
7 |
8 |
9 |
10 |
11 |
| 12 |
13 |
14 |
15 |
16 |
17 |
18 |
| 19 |
20 |
21 |
22 |
23 |
24 |
25 |
| 26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.shellsburgelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
644'6 |
647'0 |
633'4 |
634'6 |
-14'6 |
649'4 |
05:28A |
|
 |
 |
Sep 13 |
547'0 |
548'0 |
540'0 |
541'0 |
-13'4 |
554'4 |
05:28A |
|
 |
 |
Dec 13 |
513'2 |
515'6 |
512'0 |
512'6 |
-7'4 |
520'2 |
05:28A |
|
 |
 |
Mar 14 |
524'4 |
526'2 |
522'4 |
522'6 |
-8'2 |
531'0 |
05:28A |
|
 |
 |
May 14 |
532'0 |
533'4 |
531'0 |
531'4 |
-7'2 |
538'6 |
05:28A |
|
 |
 |
Jul 14 |
539'0 |
540'0 |
538'0 |
538'0 |
-7'6 |
545'6 |
05:28A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
1460'4 |
1471'0 |
1458'0 |
1465'2 |
0'6 |
1464'4 |
05:28A |
|
 |
 |
Aug 13 |
1386'0 |
1395'2 |
1384'0 |
1385'2 |
-5'6 |
1391'0 |
05:28A |
|
 |
 |
Sep 13 |
1290'0 |
1296'4 |
1284'6 |
1285'0 |
-9'2 |
1294'2 |
05:28A |
|
 |
 |
Nov 13 |
1221'0 |
1226'6 |
1216'0 |
1217'4 |
-7'4 |
1225'0 |
05:28A |
|
 |
 |
Jan 14 |
1227'6 |
1232'2 |
1224'0 |
1226'4 |
-5'4 |
1232'0 |
05:27A |
|
 |
 |
Mar 14 |
1230'0 |
1237'4 |
1230'0 |
1231'0 |
-6'0 |
1237'0 |
05:28A |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
119.300 |
120.500 |
118.900 |
120.150 |
0.725 |
120.125s |
05/20 |
|
 |
 |
Aug 13 |
118.450 |
119.200 |
117.900 |
119.200 |
0.600 |
119.150s |
05/20 |
|
 |
 |
Oct 13 |
121.900 |
122.550 |
121.350 |
122.550 |
0.500 |
122.475s |
05/20 |
|
 |
 |
Dec 13 |
123.350 |
123.950 |
122.850 |
123.900 |
0.375 |
123.900s |
05/20 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 13 |
132.750 |
132.750 |
132.450 |
132.500 |
- 1.375 |
132.525s |
05/20 |
|
 |
 |
Aug 13 |
143.125 |
144.500 |
143.100 |
144.475 |
1.100 |
144.475s |
05/20 |
|
 |
 |
Sep 13 |
146.850 |
146.850 |
146.825 |
146.825 |
1.125 |
146.825s |
05/20 |
|
 |
 |
Oct 13 |
|
|
|
147.800 |
0.950 |
148.750s |
05/20 |
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
15310.00 |
15365.00 |
15300.00 |
15315.00 |
4.00 |
15319.00s |
05/20 |
|
 |
 |
Sep 13 |
|
|
|
15190.00 |
5.00 |
15251.00s |
05/20 |
|
 |
 |
Dec 13 |
|
|
|
15090.00 |
5.00 |
15181.00s |
05/20 |
|
 |
 |
 |
ND - NASDAQ 100 INDEX - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
3018.00 |
3033.00 |
3008.00 |
3022.50 |
- 1.75 |
3021.00s |
05/20 |
|
 |
 |
Sep 13 |
|
3022.00 |
3002.50 |
2780.00 |
- 2.00 |
3016.00s |
05/20 |
|
 |
 |
Dec 13 |
|
|
|
3009.75 |
- 2.00 |
3009.75s |
05/20 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|