Welcome

We appreciate your business!

2 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg and Atkins


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   March 2024 
Delivered Elevators Futures Price 442'2
Futures Month @C4K
Cash Price
  Chart

#1 YELLOW SOYBEANS
   March 2024 
Delivered Elevators Futures Price 1192'0
Futures Month @S4K
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1192'0
Futures Month @S4K
Cash Price
  Chart

ADM -CEDAR RAPIDS
   March 2024 
Del'd Cedar Rapids Futures Price 442'2
Futures Month @C4K
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   March 2024 
Del'd Cedar Rapids Futures Price 442'2
Futures Month @C4K
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   March 2024 
Del'd Cedar Rapids Futures Price 442'2
Futures Month @C4K
Cash Price
  Chart

Price as of 03/29/24 05:03AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 61% Dew Pt: 21oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:53 Sunset: 7:30
As reported at McClintock, IA at 4:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 31°F
Precip: 47%
High: 59°F
Low: 42°F
Precip: 41%
High: 53°F
Low: 39°F
Precip: 56%
High: 51°F
Low: 39°F
Precip: 70%
High: 49°F
Low: 34°F
Precip: 60%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 448'0 426'0 442'2 15'4
Jul 460'0 438'4 454'4 15'2
Sep 468'2 447'4 464'4 16'0
Dec 481'0 460'6 477'4 15'2
Mar 493'0 474'2 489'2 13'2
May 498'4 480'4 495'0 12'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1199'4 1177'0 1192'0 -0'4
Jul 1213'0 1191'0 1205'6 -0'6
Aug 1210'4 1189'0 1204'4 -0'4
Sep 1192'4 1169'2 1187'0 1'6
Nov 1192'2 1167'2 1187'0 3'4
Jan 1201'6 1177'6 1197'4 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 185.300 182.900 185.225 1.400
Jun 180.550 177.750 180.550 1.575
Aug 178.500 175.750 178.475 1.525
Oct 181.650 179.000 181.600 1.550
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@ND - @NDF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Grain News
DTN Early Word Grains 03/28 05:47
DTN Midday Grain Comments 03/28 10:51
DTN Closing Grain Comments 03/28 14:20
DTN National HRS Index 03/28
Portland Grain Review 03/28
DTN Weather Trend Indicators 03/28 06:39
FARM MARKET NEWS - CORN REPORT FOR Thu, March 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 28
USDA Daily Market Rates 03/28

DTN Market News
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
DTN Early Word Grains 03/28 05:47
DTN Midday Grain Comments 03/28 10:51
DTN Closing Grain Comments 03/28 14:20
DTN Cattle Close/Trends 03/28 15:55
DTN Early Word Livestock Comments 03/28 06:22
DTN Midday Livestock Comments 03/28 11:36
DTN Closing Livestock Comment 03/28 15:49
DTN Chart Technical Points 03/28 16:30
National Lean Hog Values 09/01

Calendar
< March 2024 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 448'0 426'0 442'2 15'4 442'0 03/28 Chart for @C4K
Jul 24 439'2 460'0 438'4 454'4 15'2 454'4 03/28 Chart for @C4N
Sep 24 448'6 468'2 447'4 464'4 16'0 464'4 03/28 Chart for @C4U
Dec 24 462'2 481'0 460'6 477'4 15'2 477'6 03/28 Chart for @C4Z
Mar 25 476'0 493'0 474'2 489'2 13'2 490'0 03/28 Chart for @C5H
May 25 482'0 498'4 480'4 495'0 12'2 495'6 03/28 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1199'4 1177'0 1192'0 -0'4 1191'4 03/28 Chart for @S4K
Jul 24 1205'4 1213'0 1191'0 1205'6 -0'6 1205'2 03/28 Chart for @S4N
Aug 24 1204'0 1210'4 1189'0 1204'4 -0'4 1203'6 03/28 Chart for @S4Q
Sep 24 1183'6 1192'4 1169'2 1187'0 1'6 1186'6 03/28 Chart for @S4U
Nov 24 1181'2 1192'2 1167'2 1187'0 3'4 1186'2 03/28 Chart for @S4X
Jan 25 1189'2 1201'6 1177'6 1197'4 4'4 1196'6 03/28 Chart for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.500 185.300 182.900 185.225 1.400 185.000s 03/28 Chart for @LE4J
Jun 24 178.450 180.550 177.750 180.550 1.575 180.250s 03/28 Chart for @LE4M
Aug 24 176.600 178.500 175.750 178.475 1.525 178.200s 03/28 Chart for @LE4Q
Oct 24 180.000 181.650 179.000 181.600 1.550 181.375s 03/28 Chart for @LE4V
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN