 |
 Local Cash Bids |
 |
|
|
|
|
| Delivered Elevators |
Delivery |
Cash |
|
| #2 Yellow Corn |
By Nov 21st, 2008 |
|
| #1 Yellow Soybeans |
Nov 2008 |
|
| Del'd Cedar Rapids |
Delivery |
Cash |
|
| ADM -Cedar Rapids |
By Nov 21st, 2008 |
|
| Starch - Cedar Rapids |
By Nov 21st, 2008 |
|
| Penford - Cedar Rapids |
By Nov 21st, 2008 |
|
| Del'd Cargill Beans |
Delivery |
Cash |
|
| #1 Yellow Soybeans |
Nov 2008 |
|
|
|
|
|
|
 |
|
 |
|
|
<
|
November 2008
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
|
|
1 |
| 2 |
3 |
4 |
5 |
6 |
7 |
8 |
| 9 |
10 |
11 |
12 |
13 |
14 |
15 |
| 16 |
17 |
18 |
19 |
20 |
21 |
22 |
| 23 |
24 |
25 |
26 |
27 |
28 |
29 |
| 30 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.shellsburgelevator.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
369'6 |
361'0 |
363'6s |
-15'0 |
|
|
|
Mar
|
385'6 |
377'0 |
380'0s |
-15'2 |
|
|
|
May
|
395'4 |
390'0 |
391'0s |
-15'4 |
|
|
|
Jul
|
407'0 |
399'0 |
401'6s |
-15'4 |
|
|
|
Sep
|
416'2 |
410'0 |
412'0s |
-15'4 |
|
|
|
Dec
|
430'0 |
423'0 |
426'0s |
-15'4 |
|
|
|
Mar
|
445'0 |
445'0 |
440'4s |
-15'4 |
|
|
|
May
|
|
|
448'0s |
-15'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
875'0 |
854'4 |
856'0s |
-41'0 |
|
|
|
Mar
|
881'0 |
862'0 |
862'6s |
-41'4 |
|
|
|
May
|
888'0 |
873'4 |
871'4s |
-41'4 |
|
|
|
Jul
|
897'0 |
878'0 |
879'0s |
-43'4 |
|
|
|
Aug
|
|
|
881'0s |
-44'0 |
|
|
|
Sep
|
|
|
879'0s |
-46'0 |
|
|
|
Nov
|
890'4 |
870'0 |
869'4s |
-45'4 |
|
|
|
Jan
|
|
|
876'0s |
-46'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
85.925 |
83.000 |
85.800s |
1.600 |
|
|
|
Feb
|
86.700 |
83.800 |
86.525s |
1.375 |
|
|
|
Apr
|
87.700 |
84.850 |
87.450s |
0.900 |
|
|
|
Jun
|
84.500 |
81.700 |
83.500s |
0.050 |
|
|
|
Aug
|
84.200 |
81.750 |
83.450s |
0.150 |
|
|
|
Oct
|
86.700 |
84.800 |
86.325s |
0.025 |
|
|
|
Dec
|
87.500 |
85.600 |
87.250s |
- 0.250 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
57.250 |
55.100 |
56.800s |
0.875 |
|
|
|
Feb
|
64.950 |
61.650 |
64.675s |
1.775 |
|
|
|
Apr
|
71.850 |
68.450 |
71.250s |
1.650 |
|
|
|
May
|
78.850 |
76.200 |
78.800s |
1.350 |
|
|
|
Jun
|
81.050 |
78.400 |
80.525s |
1.075 |
|
|
|
Jul
|
80.400 |
78.200 |
79.975s |
0.775 |
|
|
|
Aug
|
78.450 |
76.600 |
78.050s |
0.700 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
95.000 |
94.650 |
94.800s |
- 0.775 |
|
|
|
Jan
|
91.000 |
87.800 |
89.750s |
- 0.100 |
|
|
|
Mar
|
91.400 |
88.100 |
90.350s |
0.250 |
|
|
|
Apr
|
91.500 |
88.450 |
90.500s |
0.300 |
|
|
|
May
|
91.700 |
88.500 |
90.900s |
0.000 |
|
|
|
Aug
|
94.000 |
91.250 |
93.000s |
- 0.800 |
|
|
|
Sep
|
93.600 |
92.100 |
93.500s |
- 1.600 |
|
|
|
|
|
|
|
